認購期權範圍2024年7月29日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240729C04700000 | 2024-06-20 2:46PM EDT | 4,700.00 | 808.30 | 787.70 | 798.00 | 0.00 | - | - | 1 | 43.58% |
| SPXW240729C05350000 | 2024-06-28 12:31PM EDT | 5,350.00 | 181.63 | 163.10 | 172.30 | +10.06 | +5.86% | 1 | 6 | 17.22% |
| SPXW240729C05375000 | 2024-06-21 12:20PM EDT | 5,375.00 | 164.77 | 142.40 | 151.80 | 0.00 | - | 2 | 1 | 16.43% |
| SPXW240729C05380000 | 2024-06-21 12:21PM EDT | 5,380.00 | 160.86 | 138.50 | 147.90 | 0.00 | - | 8 | 4 | 16.29% |
| SPXW240729C05410000 | 2024-06-28 3:42PM EDT | 5,410.00 | 119.23 | 115.90 | 123.70 | -3.43 | -2.80% | 6 | 7 | 15.25% |
| SPXW240729C05425000 | 2024-06-25 1:40PM EDT | 5,425.00 | 108.89 | 103.80 | 113.50 | 0.00 | - | 32 | 19 | 14.96% |
| SPXW240729C05440000 | 2024-06-27 12:35PM EDT | 5,440.00 | 107.06 | 93.10 | 102.50 | 0.00 | - | 52 | 85 | 14.50% |
| SPXW240729C05470000 | 2024-06-26 11:51AM EDT | 5,470.00 | 83.85 | 73.30 | 82.60 | 0.00 | - | 4 | 91 | 13.73% |
| SPXW240729C05480000 | 2024-06-28 4:05PM EDT | 5,480.00 | 69.40 | 70.90 | 72.20 | -13.70 | -16.49% | 21 | 42 | 12.83% |
| SPXW240729C05500000 | 2024-06-28 11:46AM EDT | 5,500.00 | 75.68 | 59.30 | 60.60 | +10.40 | +15.93% | 13 | 68 | 12.36% |
| SPXW240729C05510000 | 2024-06-28 12:42PM EDT | 5,510.00 | 48.42 | 54.00 | 55.20 | -9.38 | -16.23% | 6 | 6 | 12.14% |
| SPXW240729C05520000 | 2024-06-28 12:17PM EDT | 5,520.00 | 57.18 | 48.70 | 50.10 | -2.03 | -3.43% | 2 | 14 | 11.93% |
| SPXW240729C05530000 | 2024-06-28 4:08PM EDT | 5,530.00 | 44.12 | 44.10 | 45.30 | -9.91 | -18.34% | 11 | 26 | 11.74% |
| SPXW240729C05550000 | 2024-06-28 4:13PM EDT | 5,550.00 | 35.78 | 35.40 | 36.60 | -4.27 | -10.66% | 210 | 22 | 11.37% |
| SPXW240729C05575000 | 2024-06-28 4:13PM EDT | 5,575.00 | 26.83 | 26.30 | 27.50 | -6.44 | -19.36% | 108 | 61 | 10.98% |
| SPXW240729C05600000 | 2024-06-28 4:02PM EDT | 5,600.00 | 18.57 | 19.00 | 20.10 | -4.63 | -19.96% | 95 | 71 | 10.63% |
| SPXW240729C05650000 | 2024-06-28 2:05PM EDT | 5,650.00 | 9.55 | 9.30 | 10.10 | -2.89 | -23.23% | 34 | 89 | 10.14% |
| SPXW240729C05700000 | 2024-06-28 3:32PM EDT | 5,700.00 | 4.56 | 4.20 | 4.80 | -1.84 | -28.75% | 9 | 68 | 9.88% |
| SPXW240729C05900000 | 2024-06-27 11:53AM EDT | 5,900.00 | 0.54 | 0.25 | 0.55 | 0.00 | - | 3 | 6 | 11.20% |
| SPXW240729C06000000 | 2024-06-20 9:45AM EDT | 6,000.00 | 0.75 | 0.15 | 0.40 | 0.00 | - | - | 2 | 12.82% |
認沽盤範圍2024年7月29日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240729P03400000 | 2024-06-21 3:53PM EDT | 3,400.00 | 0.51 | 0.10 | 0.35 | 0.00 | - | 1 | 1 | 53.54% |
| SPXW240729P03600000 | 2024-06-28 3:31PM EDT | 3,600.00 | 0.30 | 0.20 | 0.45 | -0.27 | -47.37% | 1 | 67 | 50.54% |
| SPXW240729P03800000 | 2024-06-21 2:23PM EDT | 3,800.00 | 0.95 | 0.30 | 0.55 | 0.00 | - | 6 | 6 | 45.33% |
| SPXW240729P04200000 | 2024-06-28 1:17PM EDT | 4,200.00 | 0.75 | 0.70 | 0.95 | -0.81 | -51.92% | 4 | 1 | 35.79% |
| SPXW240729P04300000 | 2024-06-25 4:02AM EDT | 4,300.00 | 1.55 | 0.80 | 1.10 | 0.00 | - | 1 | 35 | 33.45% |
| SPXW240729P04500000 | 2024-06-28 4:13PM EDT | 4,500.00 | 1.28 | 1.15 | 1.45 | -0.04 | -3.03% | 815 | 86 | 28.68% |
| SPXW240729P04600000 | 2024-06-28 4:03PM EDT | 4,600.00 | 1.50 | 1.40 | 1.70 | -0.05 | -3.23% | 6 | 75 | 26.33% |
| SPXW240729P04700000 | 2024-06-28 3:47PM EDT | 4,700.00 | 1.80 | 1.75 | 2.05 | -0.05 | -2.70% | 76 | 58 | 24.04% |
| SPXW240729P04800000 | 2024-06-28 3:54PM EDT | 4,800.00 | 2.25 | 2.20 | 2.50 | -0.10 | -4.26% | 31 | 57 | 21.73% |
| SPXW240729P05000000 | 2024-06-28 11:27AM EDT | 5,000.00 | 3.51 | 3.90 | 4.30 | -0.69 | -16.43% | 1 | 34 | 17.31% |
| SPXW240729P05050000 | 2024-06-27 3:38PM EDT | 5,050.00 | 4.76 | 4.60 | 5.20 | 0.00 | - | 27 | 98 | 16.30% |
| SPXW240729P05100000 | 2024-06-28 4:13PM EDT | 5,100.00 | 5.94 | 5.70 | 6.30 | +0.22 | +3.85% | 110 | 8 | 15.24% |
| SPXW240729P05150000 | 2024-06-28 3:59PM EDT | 5,150.00 | 8.00 | 7.30 | 7.90 | +0.60 | +8.11% | 5 | 23 | 14.25% |
| SPXW240729P05250000 | 2024-06-28 3:34PM EDT | 5,250.00 | 13.40 | 12.50 | 13.30 | +1.77 | +15.22% | 11 | 38 | 12.31% |
| SPXW240729P05275000 | 2024-06-28 11:01AM EDT | 5,275.00 | 15.50 | 14.50 | 15.40 | +1.39 | +9.85% | 15 | 52 | 11.85% |
| SPXW240729P05300000 | 2024-06-28 4:13PM EDT | 5,300.00 | 17.32 | 16.90 | 17.80 | +0.87 | +5.29% | 122 | 169 | 11.35% |
| SPXW240729P05325000 | 2024-06-28 3:13PM EDT | 5,325.00 | 19.99 | 19.80 | 20.80 | +1.14 | +6.05% | 42 | 73 | 10.88% |
| SPXW240729P05350000 | 2024-06-28 3:31PM EDT | 5,350.00 | 24.65 | 23.30 | 24.40 | -0.49 | -1.95% | 627 | 49 | 10.40% |
| SPXW240729P05375000 | 2024-06-28 4:04PM EDT | 5,375.00 | 29.10 | 27.50 | 28.70 | -0.47 | -1.59% | 9 | 14 | 9.90% |
| SPXW240729P05400000 | 2024-06-28 3:46PM EDT | 5,400.00 | 32.26 | 32.50 | 33.80 | -0.24 | -0.74% | 105 | 15 | 9.38% |
| SPXW240729P05410000 | 2024-06-28 2:45PM EDT | 5,410.00 | 34.90 | 34.80 | 36.10 | -0.79 | -2.21% | 8 | 4 | 9.16% |
| SPXW240729P05420000 | 2024-06-28 3:23PM EDT | 5,420.00 | 37.40 | 37.30 | 38.60 | -2.21 | -5.58% | 11 | 7 | 8.94% |
| SPXW240729P05425000 | 2024-06-28 1:26PM EDT | 5,425.00 | 34.26 | 38.60 | 39.90 | -2.88 | -7.75% | 9 | 10 | 8.83% |
| SPXW240729P05450000 | 2024-06-28 1:14PM EDT | 5,450.00 | 40.80 | 45.80 | 47.20 | -0.71 | -1.71% | 36 | 15 | 8.25% |
| SPXW240729P05460000 | 2024-06-28 4:13PM EDT | 5,460.00 | 49.77 | 49.10 | 50.50 | -3.53 | -6.62% | 27 | 21 | 8.00% |
| SPXW240729P05470000 | 2024-06-28 3:21PM EDT | 5,470.00 | 53.78 | 52.60 | 53.90 | +0.68 | +1.28% | 11 | 11 | 7.71% |
| SPXW240729P05490000 | 2024-06-27 11:00AM EDT | 5,490.00 | 51.65 | 60.40 | 61.70 | -7.77 | -13.08% | 1 | 3 | 7.14% |
| SPXW240729P05530000 | 2024-06-25 1:29PM EDT | 5,530.00 | 83.53 | 75.50 | 84.80 | -9.18 | -9.90% | 5 | 18 | 6.42% |
| SPXW240729P05550000 | 2024-06-28 3:50PM EDT | 5,550.00 | 90.23 | 86.80 | 96.10 | -12.50 | -12.17% | 2 | 1 | 5.36% |
| SPXW240729P05600000 | 2024-06-28 1:09PM EDT | 5,600.00 | 112.34 | 119.90 | 129.50 | -21.18 | -15.86% | 2 | 2 | 0.00% |
